|
Real Time
Euronext Paris
10:48:11 03-06-2024
|
|
2,84
EUR
|
-0,70%
|
 |
| 1 maand | +6,72% | | | | 3 maanden | -8,63% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
2.88 €
|
2.82 €
|
2.85 €
|
2.86 €
|
2,84
€
|
| Volume |
52 |
41 |
38 |
44 |
13 |
| Variatie |
-1,03%
|
-2,08%
|
+1,06%
|
+0,35%
|
-0,70%
|
| Opening |
2.90 |
2.82 |
2.79 |
2.82 |
2,91
|
| Hoger |
2.90 |
2.86 |
2.85 |
2.88 |
2,92
|
| Lager |
2.82 |
2.76 |
2.78 |
2.80 |
2,82
|
7dbf4c32bee2f.bNGke0ChNocfOJXjb5JjkfJzwAKOoagH5lO0z4kOqus.NbCSChH0Ys5rQduiDfgH3csch1e4z-xyhAbyitB33tgCgZEKN8h76Ul84g | Datum | Koers | Volume | Dagvolume |
|---|
|
10:48:11 |
2,84
|
1 |
13 | |
10:33:09 |
2,85
|
1 |
12 | |
10:23:07 |
2,84
|
1 |
11 | |
10:18:06 |
2,85
|
1 |
10 | |
10:03:04 |
2,84
|
1 |
9 | |
09:58:03 |
2,83
|
1 |
8 | |
09:43:01 |
2,82
|
1 |
7 | |
09:38:00 |
2,84
|
1 |
6 | |
09:32:59 |
2,86
|
1 |
5 | |
09:27:59 |
2,89
|
1 |
4 |
| Product | Knock-Out ohne Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
AKZO NOBEL N.V. |
|---|
| Uitgever |
Goldman Sachs
|
|---|
|
Mnemo
|
8S3YH |
|---|
| ISIN | DE000GZ8F0F4 |
|---|
| Datum van uitgifte |
09-02-2023
|
|---|
| Financieringsniveau |
35,71
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
3,53
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,44
€
|
|---|
| Laagst sinds de uitgave |
2,46
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.35% |
|---|
| 
BULL OPEN END TURBO WARRANT - AKZO NOBEL 
2.92
