|
Beurs gesloten -
Borsa Italiana
22:04:59 23-05-2024
|
|
41,27
EUR
|
-1,20%
|
 |
| Lopende maand | +22,93% | | | | 1 maand | +14,83% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
39.77 €
|
41.57 €
|
42.52 €
|
41.77 €
|
41,27
€
|
| Volume |
77 |
84 |
90 |
76 |
100 |
| Variatie |
+2,18%
|
+4,53%
|
+2,29%
|
-1,76%
|
-1,20%
|
| Opening |
39.00 |
39.85 |
41.50 |
42.60 |
41,8
|
| Hoger |
40.07 |
41.92 |
42.52 |
42.65 |
41,97
|
| Lager |
38.90 |
39.62 |
41.37 |
41.62 |
40,87
|
2f5a5fa671599e597e5ab0cf2554.W-e-Uxhz5YHl-eqkZfqrUKZkKNoLB5v4GOttQklc3XI.MLL9A3RegOrTuJ_HC8jGCvBWHaBdb8yAfa8pCSEqvkZpj9ImbyaksanJhQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:50:07 |
41,82
|
1 |
64 | |
17:40:05 |
41,87
|
1 |
63 | |
17:35:04 |
41,72
|
1 |
62 | |
17:30:03 |
41,82
|
1 |
61 | |
17:25:02 |
41,77
|
1 |
60 | |
17:20:02 |
41,67
|
1 |
59 | |
17:10:00 |
41,62
|
1 |
58 | |
17:04:59 |
41,37
|
1 |
57 | |
16:59:58 |
41,32
|
1 |
56 | |
16:54:57 |
41,42
|
1 |
55 |
| Product | Warrant Knock-Out senza Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
NETFLIX, INC. |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
F23288 |
|---|
| ISIN | DE000VX86MY7 |
|---|
| Datum van uitgifte |
22-04-2022
|
|---|
| Financieringsniveau |
190
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
6,1
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
42,65
€
|
|---|
| Laagst sinds de uitgave |
0,541
€
|
|---|
| Spread |
0,05
€
|
|---|
| Spread (%) | 0.12% |
|---|
| 
CALL - SPRINTER OPEN END - NETFLIX 
42.65
