|
Beurs gesloten -
Borsa Italiana
08:08:11 03-06-2024
|
|
2,575
EUR
|
-0,58%
|
 |
| 1 maand | -4,43% | | | | 3 maanden | +42,70% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
2.505 €
|
2.44 €
|
2.425 €
|
2.59 €
|
2,575
€
|
| Volume |
100 |
90 |
84 |
106 |
1 |
| Variatie |
-1,96%
|
-2,59%
|
-0,61%
|
+6,80%
|
-0,58%
|
| Opening |
2.55 |
2.49 |
2.44 |
2.43 |
2,595
|
| Hoger |
2.57 |
2.57 |
2.45 |
2.61 |
2,595
|
| Lager |
2.48 |
2.43 |
2.36 |
2.42 |
2,575
|
fdf406542f28d5a6120d383840.WekflwjPkTFnbJpSSONPU5eW5qzxNzNykyN5ZxSNu6M.LdpO-mv3xXVWGKMTILJ5IuL6gNi2BlFA1GA8UyLPlpofinXucKrBdzMa2w | Datum | Koers | Volume | Dagvolume |
|---|
|
17:34:19 |
2,565
|
1 |
77 | |
17:29:18 |
2,56
|
1 |
76 | |
17:24:18 |
2,565
|
1 |
75 | |
17:14:17 |
2,56
|
1 |
74 | |
17:09:16 |
2,55
|
1 |
73 | |
17:04:16 |
2,56
|
1 |
72 | |
16:59:15 |
2,565
|
1 |
71 | |
16:49:14 |
2,555
|
1 |
70 | |
16:44:13 |
2,55
|
1 |
69 | |
16:34:12 |
2,54
|
1 |
68 |
| Product | Warrant Knock-Out senza Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
TOTALENERGIES SE |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
F18877 |
|---|
| ISIN | DE000VX4SLW0 |
|---|
| Datum van uitgifte |
22-12-2021
|
|---|
| Financieringsniveau |
41,58
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
0,05
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,91
€
|
|---|
| Laagst sinds de uitgave |
0,1545
€
|
|---|
| Spread |
0,135
€
|
|---|
| Spread (%) | 5.08% |
|---|
| 
CALL - SPRINTER OPEN END - TOTALENERGIES 
2.61
