|
Real Time
Euronext Paris
13:09:39 29-05-2024
|
|
82,59
EUR
|
-0,12%
|
 |
| Lopende maand | +0,68% | | | | 1 maand | +0,55% | | |
| |
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
| Koers |
82.7 €
|
82.66 €
|
82.72 €
|
82.69 €
|
82,59
€
|
| Volume |
28 |
32 |
18 |
28 |
23 |
| Variatie |
+0,05%
|
-0,05%
|
+0,07%
|
-0,04%
|
-0,12%
|
| Opening |
82.70 |
82.66 |
82.68 |
82.73 |
82,67
|
| Hoger |
82.72 |
82.68 |
82.72 |
82.74 |
82,69
|
| Lager |
82.68 |
82.64 |
82.68 |
82.68 |
82,59
|
e04d.44UdL9cXYrnWmLhOoF8JkrVmSMEK1GhzcTdJR4_HCf4.1MxKdpZ6FtKGyd4Z8mZP4vMLMY14pTs9Nl8-M8S_bLqA5EhWp04h94_xgA | Datum | Koers | Volume | Dagvolume |
|---|
|
13:09:39 |
82,59
|
1 |
23 | |
12:54:37 |
82,6
|
1 |
22 | |
12:49:36 |
82,61
|
1 |
21 | |
12:44:35 |
82,6
|
1 |
20 | |
11:34:23 |
82,61
|
1 |
19 | |
11:24:21 |
82,62
|
1 |
18 | |
11:04:18 |
82,63
|
1 |
17 | |
10:54:16 |
82,64
|
1 |
16 | |
10:49:15 |
82,63
|
1 |
15 | |
10:39:14 |
82,64
|
1 |
14 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BONUS CAPP� SUR CAC 40
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
S858S |
|---|
| ISIN | FRSGE001I295 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
82,74
€
|
|---|
| Laagst sinds de uitgave |
65,79
€
|
|---|
| 
CAPPED BONUS CERTIFICATE - CAC 40 
82.74
