|
Beurs gesloten -
Euronext Paris
18:30:00 20-05-2024
|
|
51,17
EUR
|
+0,83%
|
 |
| Lopende maand | +5,35% | | | | 1 maand | +11,02% | | |
| |
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
| Koers |
51.09 €
|
50.78 €
|
50.75 €
|
51.17 €
|
| Volume |
40 |
103 |
108 |
110 |
| Variatie |
+1,29%
|
-0,61%
|
-0,06%
|
+0,83%
|
| Opening |
50.57 |
51.10 |
50.71 |
50.63 |
| Hoger |
51.10 |
51.26 |
50.93 |
51.20 |
| Lager |
50.29 |
50.73 |
50.47 |
50.49 |
9a4cc732ba9102f7.r6yitht1M9PALUVp8jW9AJ8IlU3hueIsk6evdVrmKYs.4fnJ8nMkAr6ZbwIbg1qJauVm0Sur_ql_2tXFEB2FGMjn6837WC8KlJBHLg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:49 |
51,13
|
1 |
103 | |
17:44:48 |
51,1
|
1 |
102 | |
17:39:48 |
51,15
|
1 |
101 | |
17:34:47 |
51,07
|
1 |
100 | |
17:29:46 |
51,14
|
1 |
99 | |
17:24:45 |
51,13
|
1 |
98 | |
17:19:44 |
51,14
|
1 |
97 | |
17:14:43 |
51,11
|
1 |
96 | |
17:09:42 |
51,06
|
1 |
95 | |
17:04:41 |
51,04
|
1 |
94 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BONUS CAPP� SUR STMICROELECTRONICS
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
71Q3S |
|---|
| ISIN | FRSGE001MZL0 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
51,26
€
|
|---|
| Laagst sinds de uitgave |
38,49
€
|
|---|
| 
CAPPED BONUS CERTIFICATE - STMICROELECTRONICS 
51.26