|
Beurs gesloten -
Euronext Paris
18:30:00 17-06-2024
|
|
70,75
EUR
|
+0,94%
|
 |
| Lopende maand | -1,87% | | | | 1 maand | -1,43% | | |
| |
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
| Koers |
72.09 €
|
72.22 €
|
71.71 €
|
70.09 €
|
70,75
€
|
| Volume |
83 |
84 |
88 |
100 |
106 |
| Variatie |
-0,07%
|
+0,18%
|
-0,71%
|
-2,26%
|
+0,94%
|
| Opening |
72.12 |
72.21 |
72.17 |
71.88 |
70,77
|
| Hoger |
72.16 |
72.24 |
72.25 |
71.88 |
71,06
|
| Lager |
71.98 |
71.90 |
71.63 |
69.98 |
70,64
|
3d73a31c68e0e9c5e15.EqupElxsOhX8oJgujxGupsUjaaPrtjw_i2UXJeBoLRU.euLmezo1SXSR9e145XD-04daBsi4gmhWxQJkVZApQiZQ_uB5Ej9TY433qA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:08 |
70,75
|
1 |
105 | |
17:35:07 |
70,71
|
1 |
104 | |
17:25:06 |
70,75
|
1 |
103 | |
17:20:05 |
70,78
|
1 |
102 | |
17:15:05 |
70,81
|
1 |
101 | |
17:10:04 |
70,78
|
1 |
100 | |
17:00:03 |
70,81
|
1 |
99 | |
16:55:03 |
70,78
|
1 |
98 | |
16:50:02 |
70,64
|
1 |
97 | |
16:45:01 |
70,65
|
1 |
96 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
CONTI 75BOC1224S
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
FF85S |
|---|
| ISIN | NLSGE001BRY9 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
72,45
€
|
|---|
| Laagst sinds de uitgave |
63,26
€
|
|---|
| 
CAPPED BONUS CERTIFICATE - CONTINENTAL 
72.25
