|
Beurs gesloten -
Euronext Paris
18:30:01 31-05-2024
|
|
39,55
EUR
|
-0,35%
|
 |
| 1 maand | +0,18% | | | | 3 maanden | -4,49% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
39.45 €
|
38.87 €
|
39.69 €
|
39.59 €
|
| Volume |
89 |
96 |
99 |
97 |
| Variatie |
-0,55%
|
-1,47%
|
+2,11%
|
-0,25%
|
| Opening |
39.68 |
39.44 |
38.74 |
39.72 |
| Hoger |
39.86 |
39.50 |
39.76 |
39.90 |
| Lager |
39.31 |
38.75 |
38.74 |
39.29 |
54e5784e.ZzDBV2YfrH79IRqqHYHUDBskBH9RhM3e-hde2ckQJmg.LQL3PylWmUzNUXnufvu4fCpXKSgg56-EymQLifxpHiA1Aq8cK3XaSLZ7eQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:44:17 |
39,59
|
1 |
97 | |
17:39:17 |
39,63
|
1 |
96 | |
17:34:16 |
39,59
|
1 |
95 | |
17:29:16 |
39,63
|
1 |
94 | |
17:24:15 |
39,64
|
1 |
93 | |
17:19:15 |
39,63
|
1 |
92 | |
17:14:14 |
39,58
|
1 |
91 | |
17:09:14 |
39,6
|
1 |
90 | |
17:04:13 |
39,48
|
1 |
89 | |
16:59:13 |
39,43
|
1 |
88 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
ALFEN 44.8BOC1224S
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
PY74S |
|---|
| ISIN | NLSGE001BVS3 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
42,77
€
|
|---|
| Laagst sinds de uitgave |
28,68
€
|
|---|
| 
CAPPED BONUS CERTIFICATE - ALFEN 
40.01
