|
Beurs gesloten -
Euronext Paris
18:05:57 14-06-2024
|
|
17,56
EUR
|
-0,57%
|
 |
| 1 maand | +0,57% | | | | 3 maanden | +24,63% | | |
| |
10-06-2024
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
| Koers |
17.57 €
|
17.68 €
|
17.77 €
|
17.66 €
|
17,56
€
|
| Volume |
53 |
51 |
173 |
48 |
72 |
| Variatie |
+0,06%
|
+0,63%
|
+0,51%
|
-0,62%
|
-0,57%
|
| Opening |
17.53 |
17.58 |
17.56 |
17.73 |
17,73
|
| Hoger |
17.57 |
17.71 |
17.77 |
17.75 |
17,73
|
| Lager |
17.50 |
17.43 |
17.56 |
17.64 |
17,52
|
42b.gurvpowTRP7YR7RMpO5toHqxiV4H3dsatmv01Hh6bkQ.5ZjeyOtcEI-eFM4U5YEq1xbp_Qlz7aJM1DrNgUEqOS_bmr-R4WYSq6gN_Q | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:53 |
17,56
|
1 |
70 | |
17:40:52 |
17,57
|
1 |
69 | |
17:35:51 |
17,56
|
1 |
68 | |
17:25:49 |
17,55
|
1 |
67 | |
17:20:48 |
17,56
|
1 |
66 | |
17:15:47 |
17,54
|
1 |
65 | |
17:05:45 |
17,53
|
1 |
64 | |
16:50:41 |
17,54
|
1 |
63 | |
16:25:36 |
17,53
|
1 |
62 | |
16:20:35 |
17,54
|
1 |
61 |
| Product | Bonus- and Part-Guarantee-Certificates |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
ALSTOM |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
C223S |
|---|
| ISIN | FRSGE001OGV5 |
|---|
| Datum van uitgifte |
15-11-2023
|
|---|
| Financieringsniveau |
16,98
€
|
|---|
| Looptijd |
20-09-2024
(98
Dagen)
|
|---|
| Pariteit |
0.94 : 1
|
|---|
| Uitgifteprijs |
13,66
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
17,77
€
|
|---|
| Laagst sinds de uitgave |
11,2
€
|
|---|
| Spread |
0,14
€
|
|---|
| Spread (%) | 0.79% |
|---|
| 
CAPPED BONUS CERTIFICATE - ALSTOM 
17.77