|
Beurs gesloten -
Euronext Paris
18:30:01 31-05-2024
|
|
35,54
EUR
|
-0,73%
|
 |
| Lopende maand | -11,55% | | | | 1 maand | -11,55% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
35.83 €
|
34.58 €
|
35.8 €
|
35.61 €
|
| Volume |
93 |
89 |
100 |
88 |
| Variatie |
-1,13%
|
-3,49%
|
+3,53%
|
-0,53%
|
| Opening |
36.21 |
35.66 |
34.31 |
35.82 |
| Hoger |
36.65 |
35.80 |
35.92 |
36.31 |
| Lager |
35.77 |
34.53 |
34.31 |
35.50 |
cf75.Y9UqJ0zw14VTh4CK6p82mPnFRWWIGNl8JOk8zYMRyms.KYRmYwGkhNYr6PTL091x6qitNQ3jTbhRV6ZxpPR5uSVTpxhIC6-4zzW17w | Datum | Koers | Volume | Dagvolume |
|---|
|
17:44:43 |
35,61
|
1 |
88 | |
17:39:42 |
35,74
|
1 |
87 | |
17:34:42 |
35,79
|
1 |
86 | |
17:29:41 |
35,92
|
1 |
85 | |
17:19:40 |
35,9
|
1 |
84 | |
17:14:40 |
35,82
|
1 |
83 | |
17:09:39 |
35,87
|
1 |
82 | |
17:04:39 |
35,72
|
1 |
81 | |
16:59:38 |
35,63
|
1 |
80 | |
16:54:38 |
35,67
|
1 |
79 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
ALFEN 58BOC0624S
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
FK27S |
|---|
| ISIN | NLSGE001BXC3 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
55,79
€
|
|---|
| Laagst sinds de uitgave |
32,97
€
|
|---|
| 
CAPPED BONUS CERTIFICATE - ALFEN 
36.91
