|
Beurs gesloten -
Euronext Paris
18:30:01 20-05-2024
|
|
46,34
EUR
|
+1,05%
|
 |
| Lopende maand | +4,33% | | | | 1 maand | +8,81% | | |
| |
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
| Koers |
46.29 €
|
46.01 €
|
45.86 €
|
46.34 €
|
| Volume |
104 |
106 |
97 |
93 |
| Variatie |
+1,14%
|
-0,60%
|
-0,33%
|
+1,05%
|
| Opening |
45.87 |
46.32 |
45.90 |
45.85 |
| Hoger |
46.32 |
46.45 |
46.09 |
46.37 |
| Lager |
45.65 |
46.00 |
45.72 |
45.76 |
cc0a7009b.iMEwbdXdqEYqZO8h72xL_Y1JU2MmLaKkyO3VEw1z8IM.uvB1POKa0H9dUN9rtS4ay-U7P1ZTferzqa6ZR0wJpOjillEmj-7EEGMRnA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:54 |
46,31
|
1 |
90 | |
17:44:53 |
46,28
|
1 |
89 | |
17:39:52 |
46,34
|
1 |
88 | |
17:34:51 |
46,28
|
1 |
87 | |
17:29:51 |
46,31
|
1 |
86 | |
17:19:49 |
46,3
|
1 |
85 | |
17:14:48 |
46,28
|
1 |
84 | |
17:04:46 |
46,23
|
1 |
83 | |
16:59:45 |
46,26
|
1 |
82 | |
16:54:44 |
46,29
|
1 |
81 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
STMIC 51BOC1224S
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
PU51S |
|---|
| ISIN | NLSGE001BX60 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
46,67
€
|
|---|
| Laagst sinds de uitgave |
42,24
€
|
|---|
| 
CAPPED BONUS CERTIFICATE - STMICROELECTRONICS 
46.45
