|
Real Time
Euronext Paris
11:54:09 04-06-2024
|
|
28,98
EUR
|
-0,14%
|
 |
| Lopende maand | +0,21% | | | | 1 maand | +1,33% | | |
| |
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
| Koers |
28.92 €
|
28.88 €
|
28.96 €
|
29.02 €
|
28,98
€
|
| Volume |
53 |
64 |
65 |
58 |
26 |
| Variatie |
-0,34%
|
-0,14%
|
+0,28%
|
+0,21%
|
-0,14%
|
| Opening |
29.07 |
28.95 |
28.90 |
29.07 |
29,12
|
| Hoger |
29.07 |
28.98 |
29.02 |
29.10 |
29,12
|
| Lager |
28.90 |
28.85 |
28.85 |
29.01 |
28,97
|
a4b6816533542a2a59c092224bfa5a.nYORGXGl70ssMT-TBaejIPjZe4jgOBrmykpn7qg6UGw.pc3ZUAuUqg1VW1fLasCRV6CJNvCHV0CC53JXpuF4Yxvb5MJcLtymP3x4UA | Datum | Koers | Volume | Dagvolume |
|---|
|
11:54:09 |
28,98
|
1 |
26 | |
11:34:07 |
28,99
|
1 |
25 | |
11:24:06 |
28,97
|
1 |
24 | |
11:14:05 |
28,99
|
1 |
23 | |
11:04:04 |
29
|
1 |
22 | |
10:59:03 |
29,01
|
1 |
21 | |
10:54:03 |
29
|
1 |
20 | |
10:39:01 |
29,01
|
1 |
19 | |
10:34:01 |
29,02
|
1 |
18 | |
10:29:00 |
28,99
|
1 |
17 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BONUS CAPP� SUR SCOR SE
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
N473S |
|---|
| ISIN | FRSGE001PBY7 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
29,14
€
|
|---|
| Laagst sinds de uitgave |
26,41
€
|
|---|
| 
CAPPED BONUS CERTIFICATE - SCOR SE 
29.12