|
Beurs gesloten -
Euronext Paris
18:30:01 21-06-2024
|
|
12,87
EUR
|
-1,61%
|
 |
| Lopende maand | -2,79% | | | | 1 maand | -4,38% | | |
| |
18-06-2024
|
19-06-2024
|
20-06-2024
|
21-06-2024
|
| Koers |
13.41 €
|
13.11 €
|
13.08 €
|
12.88 €
|
| Volume |
87 |
87 |
85 |
80 |
| Variatie |
-0,45%
|
-2,24%
|
-0,23%
|
-1,53%
|
| Opening |
13.55 |
13.34 |
13.14 |
13.29 |
| Hoger |
13.58 |
13.41 |
13.19 |
13.29 |
| Lager |
13.34 |
13.09 |
12.84 |
12.85 |
c91fbc109263d60fadc6ebbb30b.2jydz4hT5DRH9E3-zHe99fVBM1CH0bV5sI0OxdnR5gY.4mb5kMwqrnwUxgOspxrngpJzSz7NiIFJ4fV9gJyLrV6oa8eCwjiBej3ZIg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:44 |
12,88
|
1 |
80 | |
17:39:43 |
12,87
|
1 |
79 | |
17:34:42 |
12,85
|
1 |
78 | |
17:29:41 |
12,92
|
1 |
77 | |
17:24:41 |
12,91
|
1 |
76 | |
17:14:40 |
12,92
|
1 |
75 | |
17:09:39 |
12,93
|
1 |
74 | |
17:04:39 |
12,96
|
1 |
73 | |
16:54:37 |
12,94
|
1 |
72 | |
16:39:36 |
12,95
|
1 |
71 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
ADYEN 1680BOC0625S
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
FU49S |
|---|
| ISIN | NLSGE001B577 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
14,83
€
|
|---|
| Laagst sinds de uitgave |
12,35
€
|
|---|
| 
CAPPED BONUS CERTIFICATE - ADYEN 
13.58