|
Beurs gesloten -
Euronext Paris
08:18:42 03-06-2024
|
|
69,06
EUR
|
+0,25%
|
 |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
68.95 €
|
68.66 €
|
68.86 €
|
68.89 €
|
69,06
€
|
| Volume |
99 |
103 |
101 |
109 |
4 |
| Variatie |
+0,33%
|
-0,42%
|
+0,29%
|
+0,04%
|
+0,25%
|
| Opening |
68.74 |
68.88 |
68.61 |
69.05 |
69,17
|
| Hoger |
68.98 |
68.94 |
68.93 |
69.13 |
69,17
|
| Lager |
68.70 |
68.55 |
68.47 |
68.79 |
69,06
|
c2c33e29408e8d32da00b2a0b.WOp0fH6jHYkP_A8nLWj08WwzTgZ9xBrVRg_AYwBO3E0.HJ4lSS3qKsVMkGdzeh6dnQ1dH1QOgmu-NmKUJUIItQkytRhJSego3kypTg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:41 |
68,95
|
1 |
103 | |
17:44:40 |
68,96
|
1 |
102 | |
17:39:40 |
68,93
|
1 |
101 | |
17:34:39 |
68,92
|
1 |
100 | |
17:29:39 |
68,89
|
1 |
99 | |
17:24:38 |
68,91
|
1 |
98 | |
17:09:37 |
68,92
|
1 |
97 | |
17:04:36 |
68,88
|
1 |
96 | |
16:59:35 |
68,92
|
1 |
95 | |
16:54:35 |
68,85
|
1 |
94 |
| Product | Certificats Bonus |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
BNP PARIBAS |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
7G29S |
|---|
| ISIN | FRSGE001PTX1 |
|---|
| Datum van uitgifte |
15-04-2024
|
|---|
| Financieringsniveau |
75
€
|
|---|
| Looptijd |
20-06-2025
(383
Dagen)
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
66,53
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
69,41
€
|
|---|
| Laagst sinds de uitgave |
64,42
€
|
|---|
| Spread |
0,36
€
|
|---|
| Spread (%) | 0.52% |
|---|
| 
CAPPED BONUS CERTIFICATE - BNP PARIBAS 
69.17
