|
Real Time
Euronext Paris
14:39:33 04-06-2024
|
|
29,89
EUR
|
-0,93%
|
 |
| Lopende maand | +1,41% | | | | 1 maand | -0,30% | | |
| |
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
| Koers |
29.79 €
|
29.46 €
|
29.75 €
|
30.17 €
|
29,89
€
|
| Volume |
110 |
95 |
104 |
106 |
34 |
| Variatie |
-1,62%
|
-1,11%
|
+0,98%
|
+1,41%
|
-0,93%
|
| Opening |
30.49 |
29.76 |
29.42 |
30.25 |
30,39
|
| Hoger |
30.49 |
30.03 |
30.01 |
30.62 |
30,41
|
| Lager |
29.72 |
29.37 |
29.36 |
30.10 |
29,74
|
24f.4nZl9If-Hc_fQDtxacOCjkYP-_OyLPF1Qj24l850YtI.uCEosPS0KrWIA00uO7TF_gVOmaD3dKY3FGr-5Yk3JaCmFFW20YhYmqc2Cw | Datum | Koers | Volume | Dagvolume |
|---|
|
14:39:33 |
29,89
|
1 |
105 | |
14:34:32 |
29,88
|
1 |
104 | |
14:29:32 |
29,87
|
1 |
103 | |
14:24:31 |
29,91
|
1 |
102 | |
14:14:30 |
29,9
|
1 |
101 | |
14:09:30 |
29,88
|
1 |
100 | |
14:04:29 |
29,87
|
1 |
99 | |
13:59:29 |
29,9
|
1 |
98 | |
13:54:28 |
29,89
|
1 |
97 | |
13:49:28 |
29,86
|
1 |
96 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BONUS CAPP� SUR SCOR SE
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
7G98S |
|---|
| ISIN | FRSGE001PZT6 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
32,24
€
|
|---|
| Laagst sinds de uitgave |
29,09
€
|
|---|
| 
CAPPED BONUS CERTIFICATE - SCOR SE 
30.89