|
Beurs gesloten -
Borsa Italiana
17:44:59 24-05-2024
|
|
99,79
EUR
|
+0,98%
|
 |
| Lopende maand | +1,60% | | | | 1 maand | +1,07% | | |
| |
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
| Koers |
99.01 €
|
98.82 €
|
98.82 €
|
99.79 €
|
| Volume |
39 |
32 |
28 |
31 |
| Variatie |
-0,54%
|
-0,19%
|
0,00%
|
+0,98%
|
| Opening |
98.76 |
98.60 |
98.63 |
98.95 |
| Hoger |
99.03 |
99.05 |
99.28 |
100.22 |
| Lager |
98.47 |
98.36 |
98.61 |
98.93 |
0365fa8a14fa4.rJn-OAxPAz3MFgv3DOZ43O74A1oNhWSqi3lvUgrJCB4._cm4UlYickqHLjzPRbYLq6urVzg5tCDsvw4_AGylcGv89JdaRXh5YpMhSg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:29:04 |
99,79
|
1 |
32 | |
17:24:03 |
99,87
|
1 |
31 | |
17:09:02 |
99,88
|
1 |
30 | |
17:04:01 |
99,82
|
1 |
29 | |
16:59:01 |
99,68
|
1 |
28 | |
16:54:00 |
99,78
|
1 |
27 | |
16:43:59 |
99,89
|
1 |
26 | |
16:38:58 |
99,97
|
1 |
25 | |
16:18:56 |
99,92
|
1 |
24 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
CASH COLLECT - HAPAGLLOY
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
UC46DZ |
|---|
| ISIN | DE000HC46DZ0 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
107,4
€
|
|---|
| Laagst sinds de uitgave |
67,93
€
|
|---|
| 
CASH COLLECT - HAPAGLLOY 
100.22