|
Beurs gesloten -
Euronext Paris
18:30:01 03-07-2024
|
|
11,46
EUR
|
+5,81%
|
 |
| Lopende maand | +10,24% | | | | 1 maand | -50,46% | | |
| |
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
| Koers |
10.4 €
|
10.81 €
|
10.835 €
|
11.465 €
|
| Volume |
94 |
104 |
106 |
100 |
| Variatie |
-2,89%
|
+3,94%
|
+0,23%
|
+5,81%
|
| Opening |
10.76 |
11.21 |
10.63 |
11.23 |
| Hoger |
11.06 |
11.21 |
10.88 |
11.65 |
| Lager |
10.19 |
10.56 |
10.01 |
10.84 |
7755372a556e59e241cea0.NRoHDDsOYuM2UNCiZkphG7fnWiiwfF1lcbr7nbnERdE.TXZFVXc6LJZgG7iSFgUtQfOhG0uCLWwkJtik9MGHfLp5UkNUQ0gGq3sznQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:43:06 |
11,37
|
1 |
95 | |
17:38:05 |
11,36
|
1 |
94 | |
17:28:04 |
11,22
|
1 |
93 | |
17:23:04 |
11,2
|
1 |
92 | |
17:18:03 |
11,16
|
1 |
91 | |
17:13:03 |
11,16
|
1 |
90 | |
17:03:01 |
11,14
|
1 |
89 | |
16:53:00 |
11,16
|
1 |
88 | |
16:42:59 |
11,14
|
1 |
87 | |
16:37:59 |
11,16
|
1 |
86 |
| Product | Exotic Products |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
AALBERTS NV |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
2WNMB |
|---|
| ISIN | NLBNPNL2J9Y9 |
|---|
| Datum van uitgifte |
11-10-2023
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
36,56
€
|
|---|
| Laagst sinds de uitgave |
4,485
€
|
|---|
| Spread |
0,55
€
|
|---|
| Spread (%) | 4.68% |
|---|
| 
CONSTANT LEVERAGE LONG - AALBERTS 
11.65
