|
Beurs gesloten -
Euronext Paris
18:30:01 23-05-2024
|
|
11,04
EUR
|
-3,71%
|
 |
| Lopende maand | +16,47% | | | | 1 maand | -50,87% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
12.19 €
|
12.345 €
|
11.55 €
|
11.47 €
|
11,04
€
|
| Volume |
106 |
96 |
7 |
96 |
108 |
| Variatie |
-10,33%
|
+1,27%
|
-6,44%
|
-0,69%
|
-3,71%
|
| Opening |
13.36 |
12.18 |
12.25 |
11.65 |
11,44
|
| Hoger |
13.59 |
12.39 |
12.26 |
11.88 |
11,46
|
| Lager |
12.18 |
11.90 |
11.44 |
11.20 |
10,78
|
5c9f0f3a32cc45e767e.0lbj8lC2wXhrCghPS_5XBAIMf6WlOTEEpVWvTSL7xgw.5mGBmSCP-BQ-fFB3eMp6Nmx4TcLscQFN9QPjDg-el3iXMNGDIu72SSFyaw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:54 |
11
|
1 |
100 | |
17:38:53 |
11
|
1 |
99 | |
17:28:52 |
10,86
|
1 |
98 | |
17:23:51 |
10,87
|
1 |
97 | |
17:18:51 |
10,86
|
1 |
96 | |
17:13:50 |
10,82
|
1 |
95 | |
17:08:49 |
10,86
|
1 |
94 | |
17:03:49 |
10,88
|
1 |
93 | |
16:58:48 |
10,79
|
1 |
92 | |
16:53:47 |
10,89
|
1 |
91 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
CERTIFICAT LEVERAGE SUR ADYEN
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
AB9LB |
|---|
| ISIN | NLBNPNL2H460 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
32,71
€
|
|---|
| Laagst sinds de uitgave |
2,79
€
|
|---|
| 
CONSTANT LEVERAGE LONG - ADYEN 
13.59
