|
Real Time
Euronext Paris
11:12:07 01-07-2024
|
|
4,972
EUR
|
-5,48%
|
 |
| 1 maand | +36,59% | | | | 3 maanden | +80,08% | | |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
| Koers |
5.001 €
|
5.31 €
|
5.26 €
|
5.26 €
|
4,972
€
|
| Volume |
92 |
84 |
69 |
92 |
29 |
| Variatie |
-0,97%
|
+6,18%
|
-0,94%
|
0,00%
|
-5,48%
|
| Opening |
5.01 |
5.02 |
5.24 |
5.39 |
5,155
|
| Hoger |
5.07 |
5.33 |
5.40 |
5.51 |
5,155
|
| Lager |
4.95 |
4.99 |
5.18 |
5.24 |
4,971
|
f9b3e61aba65132268d3c9c1d45845._XMjAn3KOOPBBpyI4LVkFIj-uYztdojM1DcpIefnZRY.rj5OMi6sfdWmcNnqmNIeXeeRieioL8-ImG9FFJXWASSEKU5SGaxopJRC_w | Datum | Koers | Volume | Dagvolume |
|---|
|
11:12:07 |
4,972
|
1 |
29 | |
11:07:06 |
4,971
|
1 |
28 | |
11:02:06 |
4,973
|
1 |
27 | |
10:57:05 |
4,99
|
1 |
26 | |
10:52:04 |
4,991
|
1 |
25 | |
10:47:03 |
4,993
|
1 |
24 | |
10:42:02 |
4,984
|
1 |
23 | |
10:37:02 |
5,022
|
1 |
22 | |
10:32:01 |
5,052
|
1 |
21 | |
10:27:00 |
5,072
|
1 |
20 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
CERTIFICAT LEVERAGE SUR APPLE
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
RP8HB |
|---|
| ISIN | FRBNPP04MIN4 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,72
€
|
|---|
| Laagst sinds de uitgave |
1,629
€
|
|---|
| 
CONSTANT LEVERAGE LONG - APPLE 
5.51
