|
Real Time
Euronext Paris
13:04:03 03-06-2024
|
|
5,115
EUR
|
+17,48%
|
 |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
5.525 €
|
5.25 €
|
4.603 €
|
4.354 €
|
5,115
€
|
| Volume |
102 |
97 |
120 |
111 |
37 |
| Variatie |
+14,65%
|
-4,98%
|
-12,32%
|
-5,41%
|
+17,48%
|
| Opening |
4.83 |
5.47 |
4.84 |
4.82 |
5,12
|
| Hoger |
5.57 |
5.47 |
4.89 |
5.21 |
5,155
|
| Lager |
4.83 |
4.93 |
4.31 |
4.31 |
5,017
|
8e30933f5c6e85fa1cfd0e13218.OuN9MD5ZXA0BWGphAIhsbbflqRKw04XAh9Zvz6t-B1E.dIpQQFoua2hUExIINP4oJOafn37ykfGO2Jc8iMozKgtu0g5EcB4SajMsAQ | Datum | Koers | Volume | Dagvolume |
|---|
|
13:04:03 |
5,115
|
1 |
37 | |
12:59:02 |
5,087
|
1 |
36 | |
12:49:01 |
5,155
|
1 |
35 | |
12:38:59 |
5,115
|
1 |
34 | |
12:33:59 |
5,107
|
1 |
33 | |
12:23:57 |
5,057
|
1 |
32 | |
12:13:56 |
5,036
|
1 |
31 | |
12:08:55 |
5,037
|
1 |
30 | |
11:53:53 |
5,057
|
1 |
29 | |
11:48:52 |
5,067
|
1 |
28 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
CERTIFICAT LEVERAGE SUR FREEPORT-MCMORAN
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
U6JOB |
|---|
| ISIN | FRBNPP06OYH4 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
7,035
€
|
|---|
| Laagst sinds de uitgave |
3,682
€
|
|---|
| 
CONSTANT LEVERAGE LONG - FREEPORT-MCMORAN 
5.57
