Koersen CONSTANT LEVERAGE LONG - HERMES INTL

Certificat

Real Time Euronext Paris 17:28:22 23-05-2024
83,96 ^EUR	-1,10%

Lopende maand	-13,23%
1 maand	-28,05%

Real Time Euronext Paris

	17-05-2024	20-05-2024	21-05-2024	22-05-2024	23-05-2024
Koers	110.905 €	111.64 €	109.285 €	84.895 €	83,96 €
Volume	106	100	101	105	95
Variatie	+3,02%	+0,66%	-2,11%	-22,32%	-1,10%
Opening	107.76	113.67	110.51	109.58	85
Hoger	111.59	114.88	113.66	109.70	86,64
Lager	103.80	107.70	105.10	82.03	79,56

1 week

79.56

114.88

1 maand

79.56

132.67

3 jaar

6.66

259.65

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

634f01c73e6145cd82.0SfpmaKaub6cXThpr5AFRjxpnWhDNF8jWx8e9wCoMMs.hx6N7vDj843ODFEY6eV8A3AlzA4WTilNbXJSsGPKY7-mHqas97eB2esreQ

Datum	Koers	Volume	Dagvolume
17:28:22	83,96	1	95
17:23:21	84,34	1	94
17:18:20	84,72	1	93
17:13:20	85,3	1	92
17:08:19	84,92	1	91
17:03:18	84,72	1	90
16:58:18	83,77	1	89
16:53:17	83,96	1	88
16:48:17	84,92	1	87
16:43:16	85,11	1	86