Koersen CONSTANT LEVERAGE LONG - KERING

Certificat

Real Time Euronext Paris 14:54:45 04-06-2024
2,23 ^EUR	+0,72%

Lopende maand	+2,41%
1 maand	-5,26%

Real Time Euronext Paris

	29-05-2024	30-05-2024	31-05-2024	03-06-2024	04-06-2024
Koers	2.278 €	2.215 €	2.162 €	2.214 €	2,23 €
Volume	112	107	101	113	75
Variatie	-3,52%	-2,77%	-2,39%	+2,41%	+0,72%
Opening	2.33	2.24	2.23	2.18	2,242
Hoger	2.34	2.27	2.23	2.25	2,259
Lager	2.22	2.18	2.14	2.17	2,186

1 week

2.14

2.39

1 maand

2.14

2.51

3 jaar

2.04

16.93

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

abbb3e702ffc485db44dabf2c50.Wry3LRLhIN5iiVViDPtNUYFFt5fzrzMAvd8Eov33Ark.IsntbnfQabdWuzYVXcoLPcN10fO56mAyyudy0quPWPsYxM5XRNARqzu7Og

Datum	Koers	Volume	Dagvolume
14:54:45	2,23	1	75
14:49:45	2,229	1	74
14:44:44	2,23	1	73
14:39:44	2,226	1	72
14:34:43	2,232	1	71
14:29:42	2,24	1	70
14:24:42	2,238	1	69
14:19:41	2,239	1	68
14:14:41	2,235	1	67
14:09:40	2,231	1	66