|
Beurs gesloten -
Euronext Paris
18:30:02 31-05-2024
|
|
8,495
EUR
|
-4,39%
|
 |
| 1 maand | +4,91% | | | | 3 maanden | +0,83% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
9.075 €
|
9.075 €
|
8.885 €
|
8.545 €
|
| Volume |
60 |
80 |
68 |
69 |
| Variatie |
-0,55%
|
-.--%
|
-2,09%
|
-3,83%
|
| Opening |
9.10 |
9.06 |
8.92 |
8.78 |
| Hoger |
9.15 |
9.09 |
9.00 |
8.85 |
| Lager |
9.03 |
8.96 |
8.86 |
8.55 |
34276a0a.Z2Q05SGI8jSGhWu64IJ2M9enLcR94qNXi30UdqhG8BQ.PR5ZgHO8vUXFxhjgobczVY3_SacupZst4hMmA_0JiXwRAXm8EbqXd_S8BA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:43:19 |
8,545
|
1 |
69 | |
17:38:19 |
8,555
|
1 |
68 | |
17:33:18 |
8,545
|
1 |
67 | |
17:28:17 |
8,565
|
1 |
66 | |
17:18:16 |
8,555
|
1 |
65 | |
17:08:15 |
8,565
|
1 |
64 | |
17:03:14 |
8,585
|
1 |
63 | |
16:58:14 |
8,615
|
1 |
62 | |
16:43:12 |
8,585
|
1 |
61 | |
16:38:11 |
8,595
|
1 |
60 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
CERTIFICAT LEVERAGE SUR NASDAQ 100
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
L2EFB |
|---|
| ISIN | FRBNPP03AKT4 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
9,205
€
|
|---|
| Laagst sinds de uitgave |
3,45
€
|
|---|
| 
CONSTANT LEVERAGE LONG - NASDAQ 100 
9.15
