|
Beurs gesloten -
Euronext Paris
18:30:02 14-06-2024
|
|
11,67
EUR
|
-7,16%
|
 |
| Lopende maand | +3,41% | | | | 1 maand | -1,89% | | |
| |
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
| Koers |
12.51 €
|
13.78 €
|
12.57 €
|
11.67 €
|
| Volume |
60 |
67 |
76 |
81 |
| Variatie |
-2,07%
|
+10,15%
|
-8,78%
|
-7,16%
|
| Opening |
12.96 |
13.35 |
14.16 |
13.09 |
| Hoger |
13.04 |
14.05 |
14.25 |
13.12 |
| Lager |
12.32 |
13.11 |
12.33 |
11.58 |
0f419c5a5394d48c36f9598d3396.WysJb7Bda56f49yUhxpp86tWEH1RJs4ZQ6Dh5WPy790.LWlbKfkrBMzxj4_l4G0ogO4SYS0WbYxBJO-4gTyVnYwTcmEKxjYRp-yKuw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:13 |
11,67
|
1 |
81 | |
17:40:12 |
11,73
|
1 |
80 | |
17:35:12 |
11,75
|
1 |
79 | |
17:30:11 |
11,72
|
1 |
78 | |
17:25:10 |
11,71
|
1 |
77 | |
17:20:09 |
11,72
|
1 |
76 | |
17:15:08 |
11,67
|
1 |
75 | |
17:10:08 |
11,59
|
1 |
74 | |
17:05:07 |
11,71
|
1 |
73 | |
17:00:06 |
11,72
|
1 |
72 |
| Product | Produits Exotiques |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
NXP SEMICONDUCTORS N.V. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
0P5FB |
|---|
| ISIN | NLBNPNL1S188 |
|---|
| Datum van uitgifte |
08-04-2022
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
14,24
€
|
|---|
| Laagst sinds de uitgave |
3,665
€
|
|---|
| Spread |
0,08
€
|
|---|
| Spread (%) | 0.68% |
|---|
| 
CONSTANT LEVERAGE LONG - NXP SEMICONDUCTORS NV 
14.25
