|
Beurs gesloten -
Euronext Paris
18:30:01 23-05-2024
|
|
4,709
EUR
|
+0,21%
|
 |
| Lopende maand | +21,54% | | | | 1 maand | +22,65% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
4.592 €
|
4.683 €
|
4.66 €
|
4.699 €
|
4,709
€
|
| Volume |
111 |
490 |
110 |
114 |
50 |
| Variatie |
-1,99%
|
+1,98%
|
-0,49%
|
+0,84%
|
+0,21%
|
| Opening |
4.61 |
4.65 |
4.66 |
4.71 |
4,789
|
| Hoger |
4.64 |
4.71 |
4.68 |
4.71 |
4,817
|
| Lager |
4.59 |
4.64 |
4.62 |
4.67 |
4,613
|
3a4d71a18b1a33933d0811b4fe868.HN-ww9p1AeplAFDfIToh0xcnV2XJWu-nE42RW_WAQpw.fZLooqAATIIXNhurVHhT4X5pZQGqOdz4IMbzNYbDM-hamPGSsSZjoDVGCQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:50 |
4,7
|
1 |
155 | |
17:43:49 |
4,699
|
1 |
154 | |
17:38:49 |
4,704
|
1 |
153 | |
17:38:24 |
4,694
|
50 |
152 | |
17:33:48 |
4,681
|
1 |
102 | |
17:28:47 |
4,68
|
1 |
101 | |
17:23:47 |
4,673
|
1 |
100 | |
17:18:46 |
4,67
|
1 |
99 | |
17:13:46 |
4,666
|
1 |
98 | |
17:08:45 |
4,664
|
1 |
97 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
CERTIFICAT LEVERAGE SUR S&P 500
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
L5TDB |
|---|
| ISIN | FRBNPP03AL46 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
8,815
€
|
|---|
| Laagst sinds de uitgave |
1,46
€
|
|---|
| 
CONSTANT LEVERAGE LONG - S&P 500 
4.82
