Koersen CONSTANT LEVERAGE LONG - SAFRAN

Certificat

Real Time Euronext Paris 16:13:55 04-06-2024
8,785 ^EUR	-2,55%

Lopende maand	+0,90%
1 maand	+9,01%

Real Time Euronext Paris

	29-05-2024	30-05-2024	31-05-2024	03-06-2024	04-06-2024
Koers	8.855 €	8.95 €	8.935 €	9.015 €	8,785 €
Volume	87	87	92	79	80
Variatie	-1,88%	+1,07%	-0,17%	+0,90%	-2,55%
Opening	8.92	8.82	8.94	9.16	9,09
Hoger	8.95	8.96	9.02	9.16	9,09
Lager	8.62	8.80	8.81	8.97	8,695

1 week

8.62

9.16

1 maand

8.14

9.25

3 jaar

1.75

9.25

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

540e04a5b52ff020d9a76ea.lvtMt9vhDYCwmTb1qHwW5ztXX_f5hUH1WzR_NkZ2UKo.978B34PWdfGDzlSg3UsitgMaK6O6zh6BbHsuUycgIuTXuQ7Ekox57ITzbw

Datum	Koers	Volume	Dagvolume
16:13:55	8,785	1	80
16:08:55	8,775	1	79
16:03:54	8,755	1	78
15:58:54	8,81	1	77
15:53:53	8,775	1	76
15:48:52	8,795	1	75
15:43:52	8,805	1	74
15:38:51	8,775	1	73
15:33:51	8,805	1	72
15:28:50	8,775	1	71