Koersen CONSTANT LEVERAGE LONG - STMICROELECTRONICS

Certificat

Beurs gesloten - Euronext Paris 17:15:32 11-06-2024
0,332 ^EUR	-10,51%

Lopende maand	+38,33%
1 maand	+34,96%

Real Time Euronext Paris

	05-06-2024	06-06-2024	07-06-2024	10-06-2024	11-06-2024
Koers	0.326 €	0.369 €	0.377 €	0.371 €	0,332 €
Volume	78	95	99	96	85
Variatie	+11,64%	+13,19%	+2,17%	-1,59%	-10,51%
Opening	0.30	0.35	0.38	0.36	0,369
Hoger	0.34	0.38	0.39	0.38	0,372
Lager	0.29	0.34	0.34	0.33	0,322

1 week

0.29

0.39

1 maand

0.22

0.39

3 jaar

0.22

27.07

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

0ba2a0d1eebcc54a248071899.mDUSB3ZSU4tTgksnHJavIuHCaIYKPuhHu5w09hWx1UM.yFIqSU4aZKYVx3tIetflc66lJfJ4ad9qlu5bvCTnohyobGJIIxFq7D77Ag

Datum	Koers	Volume	Dagvolume
17:15:32	0,332	1	85
17:10:31	0,335	1	84
17:00:30	0,332	1	83
16:55:29	0,331	1	82
16:45:27	0,333	1	81
16:35:25	0,329	1	80
16:30:24	0,327	1	79
16:25:23	0,323	1	78
16:20:22	0,327	1	77
16:15:21	0,326	1	76