|
Beurs gesloten -
Euronext Paris
18:30:01 28-05-2024
|
|
3,713
EUR
|
+3,43%
|
 |
| Lopende maand | +1,06% | | | | 1 maand | -6,26% | | |
| |
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
| Koers |
3.725 €
|
3.617 €
|
3.59 €
|
3.713 €
|
| Volume |
89 |
91 |
95 |
85 |
| Variatie |
+1,53%
|
-2,90%
|
-0,75%
|
+3,43%
|
| Opening |
3.56 |
3.62 |
3.58 |
3.57 |
| Hoger |
3.73 |
3.74 |
3.59 |
3.78 |
| Lager |
3.56 |
3.60 |
3.56 |
3.56 |
cdaf289031226b2b7b5ff6d8.l9KfmcjxfFfT7ckuJJ9t-I_DKHxlfptZ9HQ6mCaSxLg.3JSrr_mLFjPniLt6faslid6lWyVUTes8wR4Mq0D4vPbO5MbKobkMGLuuog | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:51 |
3,768
|
1 |
76 | |
17:40:50 |
3,775
|
1 |
75 | |
17:35:49 |
3,748
|
1 |
74 | |
17:30:48 |
3,753
|
1 |
73 | |
17:25:47 |
3,754
|
1 |
72 | |
17:20:46 |
3,746
|
1 |
71 | |
17:15:45 |
3,743
|
1 |
70 | |
17:10:44 |
3,726
|
1 |
69 | |
17:05:43 |
3,712
|
1 |
68 | |
17:00:41 |
3,719
|
1 |
67 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
CERTIFICAT LEVERAGE SUR VALERO ENERGY
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
0YUHB |
|---|
| ISIN | FRBNPP04DXD3 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,6
€
|
|---|
| Laagst sinds de uitgave |
1,375
€
|
|---|
| 
CONSTANT LEVERAGE LONG - VALERO ENERGY 
3.78
