|
Real Time
Euronext Paris
11:58:42 29-05-2024
|
|
2,685
EUR
|
+5,71%
|
 |
| Lopende maand | -17,40% | | | | 1 maand | -20,62% | | |
| |
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
| Koers |
2.515 €
|
2.585 €
|
2.385 €
|
2.54 €
|
2,685
€
|
| Volume |
74 |
57 |
53 |
77 |
33 |
| Variatie |
-1,95%
|
+2,78%
|
-7,74%
|
+6,50%
|
+5,71%
|
| Opening |
2.51 |
2.62 |
2.39 |
2.39 |
2,57
|
| Hoger |
2.56 |
2.62 |
2.54 |
2.56 |
2,695
|
| Lager |
2.43 |
2.50 |
2.33 |
2.26 |
2,555
|
88d9337e5c7498.Ta7cbXriCsMYm2citVOcI4MOScq0b7nqVkXBzO-jAHA.IZ6-FwqHboBI115Fhzr-QPNNM5_ZDfG9Ez27hqrFawNgx7QBHYdNhW3EAA | Datum | Koers | Volume | Dagvolume |
|---|
|
11:58:42 |
2,685
|
1 |
33 | |
11:48:40 |
2,695
|
1 |
32 | |
11:43:39 |
2,685
|
1 |
31 | |
11:28:36 |
2,695
|
1 |
30 | |
11:23:35 |
2,685
|
1 |
29 | |
11:18:34 |
2,675
|
1 |
28 | |
11:13:34 |
2,665
|
1 |
27 | |
11:03:32 |
2,635
|
1 |
26 | |
10:53:30 |
2,625
|
1 |
25 | |
10:48:29 |
2,635
|
1 |
24 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
CERTIFICAT SHORT SUR AALBERTS
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
8ZSKB |
|---|
| ISIN | NLBNPNL2A7Y2 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
46,78
€
|
|---|
| Laagst sinds de uitgave |
2,04
€
|
|---|
| 
CONSTANT LEVERAGE SHORT - AALBERTS 
2.70