|
Beurs gesloten -
Euronext Paris
18:29:13 23-05-2024
|
|
11,65
EUR
|
+11,16%
|
 |
| Lopende maand | -9,44% | | | | 1 maand | -12,12% | | |
| |
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
9.805 €
|
10.45 €
|
10.48 €
|
11.75 €
|
| Volume |
105 |
105 |
107 |
105 |
| Variatie |
-2,63%
|
+6,58%
|
+0,29%
|
+12,12%
|
| Opening |
9.98 |
9.86 |
10.60 |
10.44 |
| Hoger |
10.06 |
11.02 |
11.20 |
11.77 |
| Lager |
9.35 |
9.80 |
10.33 |
10.23 |
b9cb3594e3d818b7a57909dc1.-OKW2nfS4-9qT5XT6vFm15yLBhDWGGsQy7JpG44Sbdo.sK7krEeRjY5HGa2GpJYvtNfkcUecXjlarNEmX9RXGIq8q--iBZ6Mgy4bpQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:08 |
11,75
|
1 |
105 | |
17:44:08 |
11,7
|
1 |
104 | |
17:39:07 |
11,77
|
1 |
103 | |
17:29:06 |
11,55
|
1 |
102 | |
17:24:05 |
11,53
|
1 |
101 | |
17:19:05 |
11,41
|
1 |
100 | |
17:14:04 |
11,47
|
1 |
99 | |
17:04:03 |
11,37
|
1 |
98 | |
16:59:02 |
11,46
|
1 |
97 | |
16:54:01 |
11,48
|
1 |
96 |
| Product | Produits Exotiques |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
BAYER AG |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
MD8EB |
|---|
| ISIN | NLBNPNL1NHW4 |
|---|
| Datum van uitgifte |
18-02-2022
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
10
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
21,86
€
|
|---|
| Laagst sinds de uitgave |
0,871
€
|
|---|
| Spread |
0,54
€
|
|---|
| Spread (%) | 4.53% |
|---|
| 
CONSTANT LEVERAGE SHORT - BAYER 
11.77