|
Real Time
Euronext Paris
15:59:00 03-06-2024
|
|
1,09
EUR
|
-0,46%
|
 |
| 1 maand | -1,79% | | | | 3 maanden | -27,48% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
1.075 €
|
1.095 €
|
1.013 €
|
1.095 €
|
1,09
€
|
| Volume |
45 |
48 |
40 |
48 |
27 |
| Variatie |
+6,02%
|
+1,86%
|
-7,49%
|
+8,09%
|
-0,46%
|
| Opening |
1.01 |
1.10 |
1.13 |
1.03 |
1,05
|
| Hoger |
1.09 |
1.14 |
1.13 |
1.12 |
1,09
|
| Lager |
0.99 |
1.05 |
1.00 |
1.02 |
1,04
|
ed635c5482.6YGdwiQAUdnOFwaaW0lFuKs5uC0cEwfQfz89XxuYpb4.q_HMqXB0MKygX3XdMiIQ9pwP8lpZYmKmHk58JnTK1ouq4Pz1HVEeu69DRw | Datum | Koers | Volume | Dagvolume |
|---|
|
15:59:00 |
1,09
|
1 |
27 | |
15:54:00 |
1,075
|
1 |
26 | |
15:18:54 |
1,065
|
1 |
25 | |
15:08:53 |
1,075
|
1 |
24 | |
14:33:48 |
1,065
|
1 |
23 | |
14:28:47 |
1,07
|
1 |
22 | |
14:08:44 |
1,075
|
1 |
21 | |
13:58:42 |
1,065
|
1 |
20 | |
13:28:38 |
1,075
|
1 |
19 | |
12:23:28 |
1,055
|
1 |
18 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
CERTIFICAT SHORT SUR IMCD
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
4J0FB |
|---|
| ISIN | NLBNPNL1R3H8 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
21,12
€
|
|---|
| Laagst sinds de uitgave |
0,514
€
|
|---|
| 
CONSTANT LEVERAGE SHORT - IMCD 
1.14