Koersen CONSTANT LEVERAGE SHORT - PERNOD RICARD

Certificat

Real Time Euronext Paris 15:59:46 29-05-2024
5,9 ^EUR	+4,33%

Lopende maand	+3,10%
1 maand	+4,43%

Real Time Euronext Paris

	23-05-2024	24-05-2024	27-05-2024	28-05-2024	29-05-2024
Koers	5.455 €	5.545 €	5.53 €	5.655 €	5,9 €
Volume	70	52	57	68	64
Variatie	+2,44%	+1,65%	-0,27%	+2,26%	+4,33%
Opening	5.29	5.49	5.56	5.52	5,71
Hoger	5.48	5.58	5.58	5.67	5,93
Lager	5.23	5.43	5.45	5.46	5,66

1 week

5.20

5.93

1 maand

4.83

5.93

3 jaar

2.57

5.93

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

aeb98c1fd.iAK06oX5CyIfDMSyNXyLDwNoOad-Nvix3G9MsrQVAys.uFPDnseReVhaSLTwVzHnXzodFNZIDovyuCArxvsha2K6L_rS4JFAeG5ttw

Datum	Koers	Volume	Dagvolume
15:59:46	5,9	1	64
15:54:46	5,88	1	63
15:49:45	5,87	1	62
15:39:43	5,88	1	61
15:34:42	5,9	1	60
15:29:41	5,89	1	59
15:19:39	5,88	1	58
15:14:38	5,89	1	57
14:59:36	5,9	1	56
14:54:35	5,89	1	55