|
Real Time
Euronext Paris
11:48:21 23-05-2024
|
|
1,105
EUR
|
+3,76%
|
 |
| Lopende maand | -10,88% | | | | 1 maand | -91,32% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
0.992 €
|
1.065 €
|
1.055 €
|
1.065 €
|
1,105
€
|
| Volume |
47 |
47 |
32 |
30 |
11 |
| Variatie |
-5,97%
|
+7,36%
|
-0,94%
|
+0,95%
|
+3,76%
|
| Opening |
1.07 |
1.02 |
1.07 |
1.07 |
1,08
|
| Hoger |
1.07 |
1.07 |
1.09 |
1.10 |
1,105
|
| Lager |
0.97 |
0.97 |
1.05 |
1.06 |
1,045
|
253959f6f5cf3c1ce11038b452.uUOU7_7nTi5Fctx1D7ghD-rYWoiJStmwSrG6hmP2udY.0jHf3ZCQGx8tR4MsPeJSTLjqFNjaZ4bdBMPZxC-vyJPUcOKNhIY9RSkr5A | Datum | Koers | Volume | Dagvolume |
|---|
|
11:48:21 |
1,105
|
1 |
11 | |
11:33:19 |
1,095
|
1 |
10 | |
11:28:18 |
1,085
|
1 |
9 | |
10:28:10 |
1,095
|
1 |
8 | |
10:13:09 |
1,085
|
1 |
7 | |
09:43:05 |
1,075
|
1 |
6 | |
09:13:01 |
1,065
|
1 |
5 | |
09:08:00 |
1,055
|
1 |
4 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
CERTIFICAT SHORT SUR PHILIPS
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
TH6MB |
|---|
| ISIN | NLBNPNL2M0F2 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
14,86
€
|
|---|
| Laagst sinds de uitgave |
0,693
€
|
|---|
| 
CONSTANT LEVERAGE SHORT - PHILIPS 
1.11
