|
Real Time
Euronext Paris
16:21:43 04-07-2024
|
|
1,516
EUR
|
+0,73%
|
 |
| Lopende maand | +1,55% | | | | 1 maand | +4,01% | | |
| |
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
| Koers |
1.482 €
|
1.542 €
|
1.536 €
|
1.505 €
|
1,516
€
|
| Volume |
118 |
115 |
111 |
115 |
80 |
| Variatie |
-5,84%
|
+4,05%
|
-0,39%
|
-2,02%
|
+0,73%
|
| Opening |
1.49 |
1.45 |
1.55 |
1.53 |
1,516
|
| Hoger |
1.50 |
1.57 |
1.59 |
1.53 |
1,524
|
| Lager |
1.43 |
1.44 |
1.51 |
1.46 |
1,505
|
088659d8acbe7194d33c11b7b02.WqdV1U2pmRC0impFtWnS4n3TtBln6M0WPbjZ_vxS4SU.at54ggno22HTvSUL0AaGjhzlhVsquYlHbdHqhJMd1VMxyW2-HcbeY_7wKw | Datum | Koers | Volume | Dagvolume |
|---|
|
16:21:43 |
1,516
|
1 |
80 | |
16:16:42 |
1,519
|
1 |
79 | |
16:11:42 |
1,518
|
1 |
78 | |
16:06:41 |
1,52
|
1 |
77 | |
15:56:40 |
1,521
|
1 |
76 | |
15:51:39 |
1,518
|
1 |
75 | |
15:46:39 |
1,517
|
1 |
74 | |
15:41:38 |
1,518
|
1 |
73 | |
15:36:38 |
1,515
|
1 |
72 | |
15:31:37 |
1,516
|
1 |
71 |
| Product | Produits Exotiques |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
RUSSELL 2000 |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
N7NLB |
|---|
| ISIN | FRBNPP05OKI3 |
|---|
| Datum van uitgifte |
19-05-2023
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
4,615
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,4
€
|
|---|
| Laagst sinds de uitgave |
1,257
€
|
|---|
| Spread |
0,004
€
|
|---|
| Spread (%) | 0.26% |
|---|
| 
CONSTANT LEVERAGE SHORT - RUSSELL 2000 
1.61
