|
Beurs gesloten -
Euronext Paris
18:30:01 27-06-2024
|
|
5,72
EUR
|
-1,29%
|
 |
| Lopende maand | +24,13% | | | | 1 maand | +29,31% | | |
| |
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
| Koers |
5.42 €
|
5.115 €
|
5.61 €
|
5.795 €
|
5,72
€
|
| Volume |
90 |
70 |
90 |
90 |
86 |
| Variatie |
+1,12%
|
-5,63%
|
+9,68%
|
+3,30%
|
-1,29%
|
| Opening |
5.34 |
5.38 |
5.52 |
5.53 |
5,43
|
| Hoger |
5.42 |
5.38 |
5.79 |
5.83 |
5,74
|
| Lager |
5.17 |
4.98 |
5.51 |
5.41 |
5,4
|
b6992c1b1408ab08aceea2928ec6d40.PjngW7BMOg3dhekPY17CNhZbkwZ6b7dUhxTJ2pbLTUw.a2CoNdl7cECO7KFcUyy1b15j4XwSIMACsmWRnseFOBxNSa4y4zVXbO2yrA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:42:46 |
5,74
|
1 |
81 | |
17:22:44 |
5,66
|
1 |
80 | |
17:17:43 |
5,65
|
1 |
79 | |
17:07:41 |
5,66
|
1 |
78 | |
17:02:41 |
5,64
|
1 |
77 | |
16:57:40 |
5,61
|
1 |
76 | |
16:42:38 |
5,6
|
1 |
75 | |
16:37:37 |
5,59
|
1 |
74 | |
16:32:37 |
5,57
|
1 |
73 | |
16:22:35 |
5,56
|
1 |
72 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
CONSTANT LEVERAGE SHORT SUR SAFRAN
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
C1EOB |
|---|
| ISIN | FRBNPP06MXT5 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,96
€
|
|---|
| Laagst sinds de uitgave |
4,334
€
|
|---|
| 
CONSTANT LEVERAGE SHORT - SAFRAN 
5.83
