|
Real Time
Borsa Italiana
10:12:16 03-07-2024
|
|
47,45
EUR
|
-0,44%
|
 |
| Lopende maand | -2,40% | | | | 1 maand | +2,98% | | |
| |
27-06-2024
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
| Koers |
49.19 €
|
48.83 €
|
48.86 €
|
47.66 €
|
47,45
€
|
| Volume |
50 |
83 |
85 |
89 |
13 |
| Variatie |
+3,97%
|
-0,73%
|
+0,06%
|
-2,46%
|
-0,44%
|
| Opening |
49.30 |
49.92 |
50.04 |
48.17 |
47,7
|
| Hoger |
49.98 |
50.02 |
50.22 |
48.45 |
48,02
|
| Lager |
49.14 |
48.83 |
48.83 |
47.51 |
47,45
|
a59a9ab21404240f8f.sdwzQqnU06rFAlz8GBDAK-WxKd5L2zuauw9do3aTgEU.1JlxdeDsu5rwbz6TK32vf5XaS4Eyvw7RjTk_9UX453zmhHY4-Z6e6bBwaA | Datum | Koers | Volume | Dagvolume |
|---|
|
10:12:16 |
47,45
|
1 |
14 | |
10:07:15 |
47,66
|
1 |
13 | |
10:02:15 |
47,69
|
1 |
12 | |
09:57:14 |
47,79
|
1 |
11 | |
09:52:14 |
47,86
|
1 |
10 | |
09:47:13 |
47,9
|
1 |
9 | |
09:42:13 |
48,02
|
1 |
8 | |
09:37:12 |
47,9
|
1 |
7 | |
09:32:11 |
47,87
|
1 |
6 | |
09:27:11 |
47,86
|
1 |
5 |
| Product | Certificati Altri |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
LVMH |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
P14I83 |
|---|
| ISIN | NLBNPIT14I83 |
|---|
| Datum van uitgifte |
08-09-2021
|
|---|
| Looptijd |
09-09-2024
(69
Dagen)
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
100
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
107,1
€
|
|---|
| Laagst sinds de uitgave |
43,64
€
|
|---|
| Spread |
1
€
|
|---|
| Spread (%) | 2.07% |
|---|
| 
DOUBLE MAXI CASH COLLECT - KERING/RALPH LAUREN `A`/LVMH MOËT HENN. L. VUITTON 
50.22