|
Real Time
Borsa Italiana
15:29:40 17-06-2024
|
|
637,3
EUR
|
-5,24%
|
 |
| Lopende maand | -4,81% | | | | 1 maand | -6,96% | | |
| |
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
| Koers |
674.13 €
|
701.22 €
|
677.57 €
|
672.53 €
|
637,3
€
|
| Volume |
97 |
89 |
94 |
96 |
75 |
| Variatie |
-1,92%
|
+4,02%
|
-3,37%
|
-0,74%
|
-5,24%
|
| Opening |
687.89 |
683.69 |
699.03 |
683.94 |
665,4
|
| Hoger |
689.39 |
705.87 |
699.03 |
689.18 |
667,7
|
| Lager |
672.27 |
682.75 |
670.98 |
669.02 |
634,4
|
ecee2ba56f6130c8b56ce.1EsxGAtUwq1zgVRC_6ZUqv5kiZyJVZ1FIU8KZr1b4WM.gz9iYWUMgZ8HxzYtuOIc-KgewcawDNB1RwpQBNgjrw2gGFlXUSXxlUG4GQ | Datum | Koers | Volume | Dagvolume |
|---|
|
15:29:40 |
637,3
|
1 |
76 | |
15:24:39 |
637,6
|
1 |
75 | |
15:14:38 |
638,3
|
1 |
74 | |
15:09:37 |
638,5
|
1 |
73 | |
15:04:37 |
639,6
|
1 |
72 | |
14:59:36 |
640
|
1 |
71 | |
14:54:36 |
639,4
|
1 |
70 | |
14:49:35 |
642,3
|
1 |
69 | |
14:44:34 |
641,6
|
1 |
68 | |
14:39:34 |
643,7
|
1 |
67 |
| Product | Certificati Altri |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
FRESENIUS MEDICAL CARE AG |
|---|
| Uitgever |
LEONTEQ
|
|---|
|
Mnemo
|
Q00449 |
|---|
| ISIN | CH1143300270 |
|---|
| Datum van uitgifte |
10-11-2021
|
|---|
| Looptijd |
10-11-2025
(511
Dagen)
|
|---|
| Pariteit |
0.06 : 1
|
|---|
| Uitgifteprijs |
1.000
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1.000
€
|
|---|
| Laagst sinds de uitgave |
544,7
€
|
|---|
| Spread |
19,34
€
|
|---|
| Spread (%) | 2.96% |
|---|
| 
LEONTEQ SECURITIES AG (GUERNSEY BRANCH) 
705.87
