Koersen EXPRESS CERTIFICATE - UNICREDIT/ENI/ENEL

Certificat

Beurs gesloten - Borsa Italiana 17:44:59 23-05-2024
1.005 ^EUR	0,00%

Lopende maand	+1,07%
1 maand	+1,86%

Real Time Borsa Italiana

	20-05-2024	21-05-2024	22-05-2024	23-05-2024
Koers	1008.97 €	1008.66 €	1006.87 €	1004.77 €
Volume	23	35	29	38
Variatie	-1,17%	-0,03%	-0,18%	-0,21%
Opening	1,021.79	1,005.44	1,007.27	1,006.18
Hoger	1,021.79	1,008.66	1,007.27	1,006.18
Lager	1,008.97	1,005.17	1,004.63	1,003.31

1 week

1 003.31

1 021.79

1 maand

972.51

1 021.79

3 jaar

545.90

1 021.79

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

c416b3d81d7e8c65ba571da.loc_eJimeinLpj95D4jCeBD9pKAjKcJAROXzS8qrVbo.4rJlDvHMFmL97hIXN_6lJ2WQ3ZEOT6EBL5KcFJ78AuWgslxNz5MjaoHDZg

Datum	Koers	Volume	Dagvolume
17:19:59	1.005	1	39
17:09:57	1.005	1	38
17:04:56	1.004	1	37
16:59:55	1.003	1	36
16:54:54	1.004	1	35
16:49:53	1.004	1	34
16:34:51	1.004	1	33
16:29:50	1.004	1	32
16:24:49	1.004	1	31