|
Real Time
Borsa Italiana
13:39:03 23-05-2024
|
|
92,5
EUR
|
-0,22%
|
 |
| Lopende maand | +2,49% | | | | 1 maand | +1,87% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
96.3 €
|
93.8 €
|
92.9 €
|
92.7 €
|
92,5
€
|
| Volume |
37 |
40 |
133 |
28 |
11 |
| Variatie |
+0,94%
|
-2,60%
|
-0,96%
|
-0,22%
|
-0,22%
|
| Opening |
95.60 |
94.90 |
93.40 |
92.30 |
92,5
|
| Hoger |
96.60 |
95.10 |
94.10 |
92.70 |
92,5
|
| Lager |
95.50 |
93.70 |
92.70 |
92.00 |
92,2
|
de0c0293e22.anDqrfwwYRJXwCf_rRWvm3OOPmd9GEAauFNsV4YdC_8.R0WA_41gNCIxphGY3SDI1SP7dAMZTjci1DEOEOtQWZJSSIX6qQU7dTaFHw | Datum | Koers | Volume | Dagvolume |
|---|
|
13:39:03 |
92,5
|
1 |
12 | |
13:18:59 |
92,4
|
1 |
11 | |
13:03:57 |
92,2
|
1 |
10 | |
11:33:41 |
92,3
|
1 |
9 | |
11:18:39 |
92,2
|
1 |
8 | |
10:33:31 |
92,3
|
1 |
7 | |
10:08:27 |
92,2
|
1 |
6 | |
09:58:25 |
92,3
|
1 |
5 | |
09:23:19 |
92,4
|
1 |
4 | |
09:18:18 |
92,5
|
1 |
3 |
| Product | Certificati Altri |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
CARNIVAL CORPORATION |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
F36540 |
|---|
| ISIN | DE000VU7G6K1 |
|---|
| Datum van uitgifte |
18-05-2023
|
|---|
| Looptijd |
18-05-2026
(725
Dagen)
|
|---|
| Pariteit |
0.11 : 1
|
|---|
| Uitgifteprijs |
100
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
109,7
€
|
|---|
| Laagst sinds de uitgave |
71,05
€
|
|---|
| Spread |
1
€
|
|---|
| Spread (%) | 1.08% |
|---|
| 
EXPRESS VONCERT PHOENIX - AIRBNB A/AMERICAN AIRLINES GROUP/CARNIVAL 
97.30
