|
Beurs gesloten -
Borsa Italiana
17:44:59 31-05-2024
|
|
19,55
EUR
|
-1,16%
|
 |
| 1 maand | -33,73% | | | | 3 maanden | -49,55% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
20.83 €
|
20.18 €
|
19.78 €
|
19.55 €
|
| Volume |
40 |
39 |
33 |
34 |
| Variatie |
-0,95%
|
-3,12%
|
-1,98%
|
-1,16%
|
| Opening |
20.98 |
20.38 |
19.70 |
19.35 |
| Hoger |
21.18 |
20.38 |
20.23 |
19.88 |
| Lager |
20.48 |
19.93 |
19.70 |
19.30 |
d471301143166068363ee95548d4.W45KzHKTeCoAr77k_4aIu8AB2VtTkYCDfocTs6yzDW8.LNsGvzz8CxJay47Vm8HR4_cygAhnp9_wSOpA1OjgeTUVz32nK-kAfTefig | Datum | Koers | Volume | Dagvolume |
|---|
|
17:24:40 |
19,55
|
1 |
35 | |
17:19:40 |
19,45
|
1 |
34 | |
17:14:39 |
19,4
|
1 |
33 | |
17:09:39 |
19,35
|
1 |
32 | |
17:04:38 |
19,4
|
1 |
31 | |
16:59:37 |
19,45
|
1 |
30 | |
16:49:36 |
19,4
|
1 |
29 | |
16:44:36 |
19,35
|
1 |
28 | |
16:34:35 |
19,4
|
1 |
27 |
| Product | Certificati Altri |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
APPLE INC. |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
F20851 |
|---|
| ISIN | DE000VX7E7E8 |
|---|
| Datum van uitgifte |
22-02-2022
|
|---|
| Looptijd |
22-02-2025
(265
Dagen)
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
100
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
101,7
€
|
|---|
| Laagst sinds de uitgave |
19,3
€
|
|---|
| Spread |
0,4
€
|
|---|
| Spread (%) | 2.03% |
|---|
| 
EXPRESS VONCERT PHOENIX - ROBLOX/UNITY SOFTWARE/APPLE 
21.18