|
Beurs gesloten -
Euronext Paris
18:30:00 27-06-2024
|
|
10,25
EUR
|
-9,69%
|
 |
| Lopende maand | -34,12% | | | | 1 maand | -49,27% | | |
| |
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
| Koers |
10.07 €
|
11.41 €
|
12.98 €
|
11.35 €
|
10,25
€
|
| Volume |
110 |
200 |
126 |
125 |
123 |
| Variatie |
-7,95%
|
+13,31%
|
+13,76%
|
-12,56%
|
-9,69%
|
| Opening |
10.54 |
9.93 |
11.84 |
14.13 |
11,88
|
| Hoger |
11.17 |
11.47 |
13.95 |
14.36 |
12,31
|
| Lager |
9.68 |
9.75 |
10.83 |
10.54 |
9,73
|
be78.g5p9aVvFDjXp3rJcaucUhjilgovmChsY6XIYEMW99HY.7sAiHSqXNgHZrYcLEoss1nPsxLmKJ3lQgDxKaqqJhTr56AQgEKxddoGY4w | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:32 |
10,04
|
1 |
114 | |
17:43:32 |
9,95
|
1 |
113 | |
17:38:31 |
10
|
1 |
112 | |
17:33:31 |
10,03
|
1 |
111 | |
17:28:30 |
9,95
|
1 |
110 | |
17:23:30 |
9,91
|
1 |
109 | |
17:18:29 |
9,87
|
1 |
108 | |
17:13:28 |
9,73
|
1 |
107 | |
17:08:28 |
9,75
|
1 |
106 | |
17:03:27 |
10,05
|
1 |
105 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
FACTOR CERTIFICATE SUR AIR LIQUIDE
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
5E38S |
|---|
| ISIN | DE000SW7UJT5 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
54,6
€
|
|---|
| Laagst sinds de uitgave |
7,69
€
|
|---|
| 
FACTOR CERTIFICATE - AIR LIQUIDE 
14.36
