|
Real Time
Euronext Paris
11:19:16 17-06-2024
|
|
44,09
EUR
|
+0,18%
|
 |
| Lopende maand | +5,06% | | | | 1 maand | +2,97% | | |
| |
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
| Koers |
43.2 €
|
43.8 €
|
43.61 €
|
44.01 €
|
44,09
€
|
| Volume |
112 |
114 |
106 |
118 |
23 |
| Variatie |
+0,47%
|
+1,39%
|
-0,43%
|
+0,92%
|
+0,18%
|
| Opening |
42.96 |
43.86 |
43.04 |
44.54 |
44,22
|
| Hoger |
43.20 |
44.30 |
43.61 |
44.54 |
44,35
|
| Lager |
42.26 |
43.40 |
42.64 |
43.27 |
44,08
|
b71475482323a13b87.EaLt88cb1_v_DEjrb5YrSqyjIy1LXGH_LlrKJ8rP5Ek.RJCAtoE2upixfgHaVvd0eNSTURs9FVWZez2AUfKZrC9w6b_HvUybjapEOw | Datum | Koers | Volume | Dagvolume |
|---|
|
11:19:16 |
44,09
|
1 |
23 | |
11:04:15 |
44,1
|
1 |
22 | |
10:54:14 |
44,08
|
1 |
21 | |
10:44:12 |
44,09
|
1 |
20 | |
10:39:12 |
44,08
|
1 |
19 | |
10:34:11 |
44,13
|
1 |
18 | |
10:29:11 |
44,22
|
1 |
17 | |
10:19:10 |
44,21
|
1 |
16 | |
10:14:09 |
44,26
|
1 |
15 | |
10:09:09 |
44,25
|
1 |
14 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
FACTOR CERTIFICATE SUR LINDE
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
7T16S |
|---|
| ISIN | DE000SW8GZU6 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
50,47
€
|
|---|
| Laagst sinds de uitgave |
39,98
€
|
|---|
| 
FACTOR CERTIFICATE - LINDE 
44.54
