|
Real Time
Euronext Paris
14:05:14 24-05-2024
|
|
1,975
EUR
|
-4,36%
|
 |
| Lopende maand | +39,06% | | | | 1 maand | +58,24% | | |
| |
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
| Koers |
2.675 €
|
2.505 €
|
2.275 €
|
2.065 €
|
1,975
€
|
| Volume |
72 |
65 |
75 |
87 |
37 |
| Variatie |
-2,19%
|
-6,36%
|
-9,18%
|
-9,23%
|
-4,36%
|
| Opening |
2.67 |
2.55 |
2.48 |
2.04 |
1,95
|
| Hoger |
2.78 |
2.59 |
2.49 |
2.21 |
2,02
|
| Lager |
2.58 |
2.49 |
2.25 |
1.95 |
1,92
|
b.AOr2tYea4y5Zc1R5nSUfOerf-v4Dtaa96A9FyY6kH9M.Q6iDxvbNpHobMmQv8m1yY4vqrat1xdXxnUMwsf6ca7dE3rHdyNiQSiwSIw | Datum | Koers | Volume | Dagvolume |
|---|
|
14:05:14 |
1,975
|
1 |
37 | |
14:00:13 |
1,985
|
1 |
36 | |
13:45:10 |
1,995
|
1 |
35 | |
13:40:09 |
1,985
|
1 |
34 | |
13:35:08 |
2,005
|
1 |
33 | |
13:15:04 |
2,01
|
1 |
32 | |
13:10:03 |
2,02
|
1 |
31 | |
12:44:58 |
2,01
|
1 |
30 | |
12:39:57 |
2,02
|
1 |
29 | |
12:34:56 |
2
|
1 |
28 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO UNLIMITED CALL SUR ALIBABA GROUP ADR
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
NJ08V |
|---|
| ISIN | DE000VV64CY9 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,055
€
|
|---|
| Laagst sinds de uitgave |
0,805
€
|
|---|
| 
LONG MINI-FUTURE - ALIBABA GROUP ADR 
2.90
