|
Beurs gesloten -
Borsa Italiana
22:04:59 28-06-2024
|
|
9,61
EUR
|
-0,62%
|
 |
| Lopende maand | +15,95% | | | | 1 maand | +11,83% | | |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
| Koers |
9.58 €
|
9.66 €
|
9.67 €
|
9.74 €
|
| Volume |
81 |
90 |
94 |
64 |
| Variatie |
+2,13%
|
+0,84%
|
+0,10%
|
+0,72%
|
| Opening |
9.41 |
9.64 |
9.60 |
9.76 |
| Hoger |
9.59 |
9.70 |
9.71 |
9.89 |
| Lager |
9.37 |
9.57 |
9.59 |
9.70 |
bdef1091ecd.qlylzaobbWLhBUhhyrJnb-oQSop23Bl5P_-Hxwodh30.9TTdm_5wFC6LVSQDvvsmCYZ1GcsEunsJBpXErVUv5ATlZPOS7E8nAJVMIw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:39:33 |
9,74
|
1 |
65 | |
17:34:32 |
9,75
|
1 |
64 | |
17:29:32 |
9,73
|
1 |
63 | |
17:24:31 |
9,75
|
1 |
62 | |
17:19:30 |
9,73
|
1 |
61 | |
17:09:29 |
9,72
|
1 |
60 | |
17:04:29 |
9,74
|
1 |
59 | |
16:59:28 |
9,75
|
1 |
58 | |
16:54:28 |
9,77
|
1 |
57 | |
16:49:27 |
9,82
|
1 |
56 |
| Product | Knock-Out mit Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
NASDAQ 100 |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
F25319 |
|---|
| ISIN | DE000VV2LV88 |
|---|
| Datum van uitgifte |
15-06-2022
|
|---|
| Financieringsniveau |
9.422
PTS
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1000 : 1
|
|---|
| Uitgifteprijs |
2,99
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
9,92
€
|
|---|
| Laagst sinds de uitgave |
1,995
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.10% |
|---|
| 
LONG MINI-FUTURE - NASDAQ 100 
9.89
