|
Real Time
Euronext Paris
10:16:37 03-07-2024
|
|
8,31
EUR
|
+3,62%
|
 |
| Lopende maand | +0,88% | | | | 1 maand | -13,58% | | |
| |
27-06-2024
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
| Koers |
7.84 €
|
7.95 €
|
8.01 €
|
8.02 €
|
8,31
€
|
| Volume |
97 |
99 |
105 |
104 |
23 |
| Variatie |
+2,08%
|
+1,40%
|
+0,75%
|
+0,12%
|
+3,62%
|
| Opening |
7.81 |
7.77 |
8.37 |
8.09 |
8,13
|
| Hoger |
8.04 |
7.96 |
8.46 |
8.15 |
8,31
|
| Lager |
7.69 |
7.74 |
7.93 |
7.87 |
8,11
|
fc8faeb44cf.6qxSUGZ4LbyeJLTC4KDPLtZZxtuwM_k7uNZGbuPCE8I.v-EHOw4Sf4rzaPWLg8PiSOYqh7L4fqpu4ZprOIysQIeM-zg2VR51j-QV4Q | Datum | Koers | Volume | Dagvolume |
|---|
|
10:16:37 |
8,31
|
1 |
23 | |
10:11:37 |
8,28
|
1 |
22 | |
10:06:36 |
8,27
|
1 |
21 | |
10:01:35 |
8,28
|
1 |
20 | |
09:56:35 |
8,3
|
1 |
19 | |
09:51:34 |
8,27
|
1 |
18 | |
09:46:34 |
8,25
|
1 |
17 | |
09:41:33 |
8,28
|
1 |
16 | |
09:31:32 |
8,26
|
1 |
15 | |
09:26:32 |
8,29
|
1 |
14 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
EUUSD.9109SPLOPENH
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
5RS9H |
|---|
| ISIN | DE000GK57NN7 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
15,88
€
|
|---|
| Laagst sinds de uitgave |
4,09
€
|
|---|
| 
LONG MINI FUTURE WARRANT - EUR/USD 
8.46
