|
Real Time
Borsa Italiana
17:20:05 23-05-2024
|
|
78,6
EUR
|
-0,51%
|
 |
| Lopende maand | +3,67% | | | | 1 maand | +4,36% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
79.2 €
|
78.6 €
|
78 €
|
79 €
|
78,6
€
|
| Volume |
32 |
35 |
46 |
29 |
23 |
| Variatie |
+0,25%
|
-0,76%
|
-0,76%
|
+1,28%
|
-0,51%
|
| Opening |
79.30 |
79.30 |
78.50 |
78.70 |
79,7
|
| Hoger |
79.40 |
79.40 |
79.30 |
79.10 |
79,71
|
| Lager |
78.90 |
78.40 |
77.80 |
78.30 |
78,1
|
b4e7f511be1e.yxoqACINSfKZllCS546WJ5JRiacrdlr9lPZ60rS6yio.j0AfNlJJHcfT2x3Glb_HS6shwe1CJwW1oZlDuP7552a8dx1wTlwztuPPJw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:20:05 |
78,6
|
1 |
24 | |
17:10:03 |
78,5
|
1 |
23 | |
17:05:02 |
78,4
|
1 |
22 | |
17:00:01 |
78,2
|
1 |
21 | |
16:44:59 |
78,3
|
1 |
20 | |
16:29:56 |
78,4
|
1 |
19 | |
16:24:55 |
78,3
|
1 |
18 | |
16:19:55 |
78,5
|
1 |
17 | |
16:14:54 |
78,4
|
1 |
16 | |
16:09:53 |
78,3
|
1 |
15 |
| Product | Certificati Altri |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
JPMORGAN CHASE & CO. |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
F45441 |
|---|
| ISIN | DE000VD1MZD3 |
|---|
| Datum van uitgifte |
13-03-2024
|
|---|
| Looptijd |
11-11-2025
(537
Dagen)
|
|---|
| Pariteit |
1.87 : 1
|
|---|
| Uitgifteprijs |
100
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
100
€
|
|---|
| Laagst sinds de uitgave |
75,4
€
|
|---|
| Spread |
0,8
€
|
|---|
| Spread (%) | 1.02% |
|---|
| 
MEMORY PROTECT PRO EXPRESS CERTIFICATE - PALANTIR TECHNOLOGIES/JPMORGAN CHASE/MACY`S INC/WARNER ... 
79.71
