|
Real Time
Euronext Paris
11:57:29 02-07-2024
|
|
2,02
EUR
|
+15,43%
|
 |
| Lopende maand | +10,06% | | | | 1 maand | +50,86% | | |
| |
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
| Koers |
1.62 €
|
1.58 €
|
1.59 €
|
1.75 €
|
2,02
€
|
| Volume |
76 |
70 |
84 |
80 |
31 |
| Variatie |
-11,48%
|
-2,47%
|
+0,63%
|
+10,06%
|
+15,43%
|
| Opening |
1.79 |
1.74 |
1.46 |
1.50 |
1,76
|
| Hoger |
1.79 |
1.74 |
1.70 |
1.76 |
2,04
|
| Lager |
1.59 |
1.56 |
1.42 |
1.50 |
1,76
|
3acab8a46ff58da2.Txnh_Jr2TLs3cc9FKKRq-S_SXwo5zD2-Hw1wyG1hY5Q.e02XsarHNINeRvcweNwfn2nqHEJ4mXXPRl8YoyYLM612U5eV1aB16241ng | Datum | Koers | Volume | Dagvolume |
|---|
|
11:57:29 |
2,02
|
1 |
31 | |
11:52:28 |
2,04
|
1 |
30 | |
11:47:28 |
2,02
|
1 |
29 | |
11:37:26 |
2,01
|
1 |
28 | |
11:32:26 |
2,02
|
1 |
27 | |
11:27:25 |
1,99
|
1 |
26 | |
11:22:25 |
2
|
1 |
25 | |
11:17:24 |
1,97
|
1 |
24 | |
11:12:23 |
1,94
|
1 |
23 | |
11:07:23 |
1,96
|
1 |
22 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
MINI FUTURE BEAR SUR ADIDAS
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
2898T |
|---|
| ISIN | DE000HD16AG7 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,7
€
|
|---|
| Laagst sinds de uitgave |
0,92
€
|
|---|
| 
MINI FUTURE BEAR - ADIDAS 
2.04