|
Real Time
Euronext Paris
14:43:36 23-05-2024
|
|
5,67
EUR
|
-5,97%
|
 |
| Lopende maand | -14,83% | | | | 1 maand | -13,11% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
6.68 €
|
6.27 €
|
6.24 €
|
6.03 €
|
5,67
€
|
| Volume |
73 |
80 |
82 |
78 |
55 |
| Variatie |
-0,74%
|
-6,14%
|
-0,48%
|
-3,37%
|
-5,97%
|
| Opening |
6.80 |
6.58 |
6.17 |
6.23 |
5,99
|
| Hoger |
6.85 |
6.59 |
6.43 |
6.25 |
6,01
|
| Lager |
6.62 |
6.26 |
6.14 |
5.97 |
5,65
|
eb47282.hpL9qHe7XF8lbQbvCu89MX3VWtcapTa1L0ui_NjwRGs.1NGL5ADQLi5fAUuXTZV6Rzy_aJh_0V7WTQ37senCKgnlpczuIIIfHGY0aQ | Datum | Koers | Volume | Dagvolume |
|---|
|
14:43:36 |
5,67
|
1 |
55 | |
14:33:35 |
5,66
|
1 |
54 | |
14:23:33 |
5,67
|
1 |
53 | |
14:18:33 |
5,68
|
1 |
52 | |
14:13:32 |
5,67
|
1 |
51 | |
14:08:32 |
5,69
|
1 |
50 | |
14:03:31 |
5,66
|
1 |
49 | |
13:58:30 |
5,68
|
1 |
48 | |
13:53:30 |
5,67
|
1 |
47 | |
13:48:29 |
5,66
|
1 |
46 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
MINI FUTURE BEAR SUR SAFRAN
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
3216T |
|---|
| ISIN | DE000HD48WK6 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
7,4
€
|
|---|
| Laagst sinds de uitgave |
5,65
€
|
|---|
| 
MINI FUTURE BEAR - SAFRAN 
6.85