|
Real Time
Euronext Paris
12:59:17 29-05-2024
|
|
14,48
EUR
|
+2,51%
|
 |
| Lopende maand | -3,09% | | | | 1 maand | -5,55% | | |
| |
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
| Koers |
14.21 €
|
14.27 €
|
14.17 €
|
14.12 €
|
14,48
€
|
| Volume |
86 |
75 |
81 |
89 |
43 |
| Variatie |
-1,52%
|
+0,42%
|
-0,70%
|
-0,35%
|
+2,51%
|
| Opening |
14.48 |
14.07 |
14.31 |
14.17 |
14,04
|
| Hoger |
14.48 |
14.28 |
14.35 |
14.20 |
14,48
|
| Lager |
13.93 |
13.98 |
14.03 |
13.89 |
13,96
|
545144f9a874af.zZIixzkC5svCeUDKhzoTiMoVHAeEX8QKSJXty6_-iuY.geRHkwBGqompQQj4s20n0Kt2b2DPLaB8PvmKhde905Wm0XarDFDRofUeEQ | Datum | Koers | Volume | Dagvolume |
|---|
|
12:59:17 |
14,48
|
1 |
43 | |
12:54:16 |
14,46
|
1 |
42 | |
12:49:15 |
14,44
|
1 |
41 | |
12:44:14 |
14,42
|
1 |
40 | |
12:39:13 |
14,4
|
1 |
39 | |
12:34:12 |
14,38
|
1 |
38 | |
12:29:12 |
14,38
|
1 |
37 | |
12:19:10 |
14,32
|
1 |
36 | |
12:14:09 |
14,36
|
1 |
35 | |
12:09:08 |
14,34
|
1 |
34 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
ADIDAS AG |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
NV6IB |
|---|
| ISIN | NLBNPNL248V7 |
|---|
| Datum van uitgifte |
26-10-2022
|
|---|
| Financieringsniveau |
81,8
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
2,51
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
15,18
€
|
|---|
| Laagst sinds de uitgave |
1,84
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.07% |
|---|
| 
MINI FUTURE LONG - ADIDAS 
14.74
