|
Real Time
Euronext Paris
11:08:49 29-05-2024
|
|
8,025
EUR
|
+1,45%
|
 |
| Lopende maand | -5,83% | | | | 1 maand | -9,91% | | |
| |
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
| Koers |
8.01 €
|
8.06 €
|
7.96 €
|
7.91 €
|
8,025
€
|
| Volume |
94 |
72 |
86 |
88 |
30 |
| Variatie |
-2,55%
|
+0,62%
|
-1,24%
|
-0,63%
|
+1,45%
|
| Opening |
8.27 |
7.87 |
8.10 |
7.96 |
7,815
|
| Hoger |
8.28 |
8.07 |
8.14 |
7.99 |
8,085
|
| Lager |
7.73 |
7.77 |
7.82 |
7.68 |
7,755
|
ef4e063532ed144bb3f8.88MPCmftnEgxOnfPQ9ccT6FLck6Z5MtxhHEsWE8TOQA.yrA8WCaEpCd-DRi2ca9XfuMuBALOpvsl80VYCi0lfG-Ql31VLd_mHwIJMg | Datum | Koers | Volume | Dagvolume |
|---|
|
11:08:49 |
8,025
|
1 |
30 | |
11:03:49 |
8,065
|
1 |
29 | |
10:58:48 |
8,075
|
1 |
28 | |
10:53:47 |
8,085
|
1 |
27 | |
10:43:45 |
8,055
|
1 |
26 | |
10:38:44 |
8,035
|
1 |
25 | |
10:33:43 |
8,065
|
1 |
24 | |
10:28:42 |
8,055
|
1 |
23 | |
10:23:41 |
8,065
|
1 |
22 | |
10:13:39 |
8,035
|
1 |
21 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO CALL INFINI SUR ADIDAS
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
X4JLB |
|---|
| ISIN | NLBNPNL2EAU0 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
9,015
€
|
|---|
| Laagst sinds de uitgave |
1,67
€
|
|---|
| 
MINI FUTURE LONG - ADIDAS 
8.54
