|
Beurs gesloten -
Euronext Paris
18:30:02 03-07-2024
|
|
6,604
EUR
|
+3,48%
|
 |
| Lopende maand | +1,20% | | | | 1 maand | +126,01% | | |
| |
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
| Koers |
6.526 €
|
6.732 €
|
6.382 €
|
6.604 €
|
| Volume |
102 |
109 |
103 |
104 |
| Variatie |
-2,67%
|
+3,16%
|
-5,20%
|
+3,48%
|
| Opening |
6.72 |
6.57 |
6.80 |
6.53 |
| Hoger |
6.89 |
6.73 |
6.80 |
6.69 |
| Lager |
6.46 |
6.24 |
6.37 |
6.41 |
8dbd1f6d2123f.7A5lmwDLFWgofopysMlQYiYs93kjhyl4iXrhrj9YVnQ.o0cr-mSPbDB_NOIBgaQeDXZCvShi1k1M2CCoy2oIIEaKTRXSWI4sBkcr-Q | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:04 |
6,638
|
1 |
95 | |
17:43:03 |
6,623
|
1 |
94 | |
17:38:03 |
6,658
|
1 |
93 | |
17:33:02 |
6,692
|
1 |
92 | |
17:28:02 |
6,68
|
1 |
91 | |
17:23:01 |
6,685
|
1 |
90 | |
17:18:01 |
6,689
|
1 |
89 | |
17:13:00 |
6,667
|
1 |
88 | |
17:08:00 |
6,639
|
1 |
87 | |
17:02:59 |
6,654
|
1 |
86 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO CALL INFINI SUR CROWDSTRIKE HOLDINGS A
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
UK5NB |
|---|
| ISIN | NLBNPNL2OQZ4 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,983
€
|
|---|
| Laagst sinds de uitgave |
1,88
€
|
|---|
| 
MINI FUTURE LONG - CROWDSTRIKE HOLDINGS A 
6.89
